Italia markets open in 6 hours 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.715,72 -119,38 (-0,31%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.153,76 -421,89 (-0,72%) CMC Crypto 200
1.293,57 -71,55 (-5,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16925.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 443.87 | 1,185.80 | 1,201.60 | 0.00 | - | - | 1 | 51.08% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 1,198.10 | 1,217.70 | 0.00 | - | - | 1 | 32.96% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 1,205.99 | 1,254.00 | 1,277.60 | 0.00 | - | 1 | 1 | 27.25% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 20.12% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 2024-05-08 | 33.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.24% |
| NDXP240510P16925000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.65 | 0.30 | 1.00 | 0.00 | - | 1 | 14 | 29.63% |
| NDXP240513P16925000 | 2024-05-06 9:32AM EDT | 2024-05-13 | 3.94 | 0.70 | 1.40 | 0.00 | - | 32 | 19 | 21.81% |
| NDX240517P16925000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 9.80 | 6.10 | 6.90 | 0.00 | - | 11 | 50 | 21.25% |
| NDXP240520P16925000 | 2024-04-29 1:50PM EDT | 2024-05-20 | 63.00 | 8.60 | 9.70 | 0.00 | - | 1 | 1 | 19.79% |
| NDXP240524P16925000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 29.70 | 20.20 | 21.30 | 0.00 | - | 1 | 4 | 20.28% |
| NDXP240531P16925000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 33.22 | 30.90 | 33.00 | -34.83 | -51.18% | 7 | 1 | 18.93% |
| NDXP240607P16925000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 154.00 | 47.60 | 49.70 | 0.00 | - | - | 2 | 18.56% |
| NDXP240614P16925000 | 2024-05-03 12:52PM EDT | 2024-06-14 | 117.23 | 67.60 | 70.20 | 0.00 | - | 3 | 3 | 18.57% |
| NDX240621P16925000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 90.55 | 79.90 | 81.70 | 0.00 | - | 5 | 10 | 17.91% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 360.30 | 142.10 | 144.70 | 0.00 | - | 1 | 17 | 17.25% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 436.10 | 205.40 | 209.80 | 0.00 | - | 1 | 4 | 17.11% |
| NDX240920P16925000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 508.30 | 279.40 | 282.50 | 0.00 | - | - | 1 | 16.92% |
© 2024 Yahoo. Tutti i diritti riservati.